시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,488	70	+ 4.94%	23,808	35
09:22	1,493	75	+ 5.29%	23,604	35
09:21	1,495	77	+ 5.43%	23,539	35
09:20	1,495	77	+ 5.43%	23,538	35
09:18	1,495	77	+ 5.43%	23,143	34
09:17	1,495	77	+ 5.43%	23,140	34
09:16	1,495	77	+ 5.43%	23,088	34
09:15	1,492	74	+ 5.22%	22,962	34
09:14	1,480	62	+ 4.37%	21,071	31
09:13	1,484	66	+ 4.65%	20,899	31