시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,530	112	+ 7.90%	57,520	87
09:32	1,531	113	+ 7.97%	56,913	86
09:31	1,530	112	+ 7.90%	56,603	86
09:30	1,530	112	+ 7.90%	56,383	86
09:29	1,531	113	+ 7.97%	55,793	85
09:28	1,531	113	+ 7.97%	54,447	83
09:27	1,532	114	+ 8.04%	53,161	81
09:26	1,540	122	+ 8.60%	46,629	71
09:25	1,555	137	+ 9.66%	44,200	67
09:24	1,538	120	+ 8.46%	31,804	48