시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,532	114	+ 8.04%	65,330	99
09:41	1,528	110	+ 7.76%	65,029	99
09:40	1,526	108	+ 7.62%	64,912	99
09:39	1,530	112	+ 7.90%	63,683	97
09:38	1,525	107	+ 7.55%	63,161	96
09:37	1,512	94	+ 6.63%	61,853	94
09:36	1,510	92	+ 6.49%	61,354	93
09:35	1,525	107	+ 7.55%	59,329	90
09:34	1,530	112	+ 7.90%	57,520	87
09:32	1,531	113	+ 7.97%	56,913	86