시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,555	137	+ 9.66%	182,544	281
12:47	1,555	137	+ 9.66%	182,525	281
12:46	1,555	137	+ 9.66%	182,524	281
12:45	1,555	137	+ 9.66%	182,523	281
12:42	1,554	136	+ 9.59%	182,481	281
12:41	1,556	138	+ 9.73%	182,431	281
12:40	1,552	134	+ 9.45%	182,197	281
12:38	1,554	136	+ 9.59%	181,697	280
12:37	1,552	134	+ 9.45%	181,661	280
12:36	1,549	131	+ 9.24%	181,658	280