시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,542	124	+ 8.75%	71,429	109
09:51	1,540	122	+ 8.60%	69,211	105
09:50	1,531	113	+ 7.97%	68,343	104
09:49	1,528	110	+ 7.76%	68,035	103
09:48	1,533	115	+ 8.11%	67,759	103
09:47	1,535	117	+ 8.25%	67,259	102
09:46	1,530	112	+ 7.90%	65,693	100
09:45	1,530	112	+ 7.90%	65,493	99
09:44	1,530	112	+ 7.90%	65,355	99
09:43	1,527	109	+ 7.69%	65,350	99