시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,559	141	+ 9.94%	80,626	123
10:04	1,563	145	+ 10.23%	78,735	120
10:03	1,539	121	+ 8.53%	71,889	109
10:02	1,539	121	+ 8.53%	71,888	109
10:01	1,538	120	+ 8.46%	71,883	109
09:57	1,539	121	+ 8.53%	71,536	109
09:56	1,539	121	+ 8.53%	71,512	109
09:55	1,540	122	+ 8.60%	71,500	109
09:54	1,542	124	+ 8.75%	71,444	109
09:53	1,544	126	+ 8.89%	71,443	109