시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,548	130	+ 9.17%	143,306	221
10:29	1,568	150	+ 10.58%	135,118	208
10:28	1,592	174	+ 12.27%	122,644	189
10:27	1,574	156	+ 11.00%	114,644	176
10:26	1,553	135	+ 9.52%	94,714	145
10:25	1,552	134	+ 9.45%	94,670	145
10:24	1,552	134	+ 9.45%	94,521	144
10:20	1,541	123	+ 8.67%	93,687	143
10:18	1,535	117	+ 8.25%	93,597	143
10:17	1,528	110	+ 7.76%	93,277	142