시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,521	103	+ 7.26%	160,529	247
10:39	1,519	101	+ 7.12%	160,368	247
10:38	1,522	104	+ 7.33%	159,586	246
10:37	1,525	107	+ 7.55%	159,566	246
10:36	1,523	105	+ 7.41%	159,565	246
10:35	1,518	100	+ 7.05%	159,560	246
10:34	1,519	101	+ 7.12%	159,184	245
10:33	1,524	106	+ 7.48%	156,073	241
10:32	1,541	123	+ 8.67%	153,363	236
10:31	1,533	115	+ 8.11%	151,898	234