시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,534	116	+ 8.18%	93,192	142
10:15	1,530	112	+ 7.90%	92,256	141
10:14	1,532	114	+ 8.04%	92,239	141
10:12	1,532	114	+ 8.04%	92,226	141
10:11	1,534	116	+ 8.18%	92,021	140
10:10	1,539	121	+ 8.53%	91,413	140
10:09	1,538	120	+ 8.46%	90,267	138
10:08	1,540	122	+ 8.60%	88,870	136
10:07	1,537	119	+ 8.39%	88,309	135
10:06	1,555	137	+ 9.66%	82,905	126