시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,560	142	+ 10.01%	188,703	291
14:09	1,559	141	+ 9.94%	188,702	291
14:07	1,560	142	+ 10.01%	188,672	291
14:06	1,560	142	+ 10.01%	188,671	291
14:05	1,559	141	+ 9.94%	188,659	291
13:57	1,557	139	+ 9.80%	188,409	290
13:53	1,557	139	+ 9.80%	188,389	290
13:52	1,556	138	+ 9.73%	188,359	290
13:51	1,556	138	+ 9.73%	188,334	290
13:50	1,554	136	+ 9.59%	188,292	290