시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,544	126	+ 8.89%	176,206	271
12:12	1,546	128	+ 9.03%	175,335	270
12:11	1,544	126	+ 8.89%	174,414	269
12:10	1,537	119	+ 8.39%	174,279	268
12:08	1,535	117	+ 8.25%	174,269	268
12:07	1,535	117	+ 8.25%	173,516	267
12:05	1,532	114	+ 8.04%	173,496	267
12:03	1,532	114	+ 8.04%	173,196	267
12:02	1,537	119	+ 8.39%	173,096	267
12:00	1,537	119	+ 8.39%	173,072	267