시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,115	55	+ 1.36%	25,395	103
13:38	4,115	55	+ 1.36%	25,320	103
13:36	4,135	75	+ 1.85%	24,809	101
13:34	4,135	75	+ 1.85%	24,767	101
13:33	4,135	75	+ 1.85%	24,758	101
13:32	4,135	75	+ 1.85%	24,652	100
13:31	4,135	75	+ 1.85%	24,608	100
13:30	4,115	55	+ 1.36%	24,498	99
13:28	4,135	75	+ 1.85%	24,494	99
13:27	4,135	75	+ 1.85%	24,378	99