시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	4,135	75	+ 1.85%	25,833	105
13:53	4,135	75	+ 1.85%	25,757	105
13:50	4,135	75	+ 1.85%	25,716	104
13:48	4,135	75	+ 1.85%	25,714	104
13:47	4,135	75	+ 1.85%	25,659	104
13:46	4,135	75	+ 1.85%	25,629	104
13:45	4,135	75	+ 1.85%	25,565	104
13:44	4,130	70	+ 1.72%	25,507	104
13:43	4,115	55	+ 1.36%	25,442	103
13:40	4,135	75	+ 1.85%	25,437	103