시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,145	85	+ 2.09%	26,312	107
14:05	4,145	85	+ 2.09%	26,270	107
14:03	4,145	85	+ 2.09%	26,228	107
14:02	4,140	80	+ 1.97%	26,203	106
14:01	4,140	80	+ 1.97%	26,198	106
14:00	4,145	85	+ 2.09%	26,149	106
13:59	4,145	85	+ 2.09%	26,134	106
13:58	4,145	85	+ 2.09%	26,035	106
13:57	4,150	90	+ 2.22%	26,024	106
13:56	4,135	75	+ 1.85%	25,834	105