시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,160	100	+ 2.46%	27,154	110
14:24	4,160	100	+ 2.46%	27,142	110
14:22	4,165	105	+ 2.59%	27,132	110
14:21	4,160	100	+ 2.46%	27,089	110
14:20	4,135	75	+ 1.85%	26,983	110
14:17	4,155	95	+ 2.34%	26,966	110
14:13	4,155	95	+ 2.34%	26,921	109
14:12	4,160	100	+ 2.46%	26,876	109
14:11	4,150	90	+ 2.22%	26,530	108
14:10	4,150	90	+ 2.22%	26,441	107