시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	4,155	95	+ 2.34%	28,544	116
14:35	4,160	100	+ 2.46%	28,451	116
14:34	4,155	95	+ 2.34%	28,347	115
14:33	4,155	95	+ 2.34%	28,297	115
14:31	4,160	100	+ 2.46%	28,095	114
14:30	4,130	70	+ 1.72%	28,086	114
14:29	4,160	100	+ 2.46%	28,016	114
14:28	4,160	100	+ 2.46%	27,319	111
14:27	4,125	65	+ 1.60%	27,318	111
14:26	4,160	100	+ 2.46%	27,317	111