시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,160	100	+ 2.46%	29,743	121
14:47	4,160	100	+ 2.46%	29,578	120
14:45	4,160	100	+ 2.46%	29,534	120
14:44	4,130	70	+ 1.72%	29,507	120
14:42	4,160	100	+ 2.46%	29,498	120
14:41	4,160	100	+ 2.46%	29,375	120
14:40	4,160	100	+ 2.46%	29,208	119
14:39	4,125	65	+ 1.60%	28,990	118
14:38	4,150	90	+ 2.22%	28,883	118
14:37	4,155	95	+ 2.34%	28,638	117