시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,165	105	+ 2.59%	32,600	133
14:58	4,160	100	+ 2.46%	32,328	132
14:57	4,160	100	+ 2.46%	32,133	131
14:56	4,160	100	+ 2.46%	32,035	131
14:55	4,160	100	+ 2.46%	32,028	131
14:54	4,160	100	+ 2.46%	31,889	130
14:53	4,155	95	+ 2.34%	31,802	130
14:52	4,150	90	+ 2.22%	31,800	130
14:51	4,145	85	+ 2.09%	30,595	125
14:49	4,160	100	+ 2.46%	29,751	121