시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,000	60	- 1.48%	3,313	13
09:10	4,005	55	- 1.36%	3,208	13
09:08	4,025	35	- 0.86%	2,773	11
09:05	4,010	50	- 1.23%	2,719	11
09:04	4,010	50	- 1.23%	2,559	10
09:03	3,990	70	- 1.72%	1,891	8
09:02	4,010	50	- 1.23%	1,827	7
09:01	4,015	45	- 1.11%	1,791	7
09:00	3,985	75	- 1.85%	1,076	4