시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,040	20	- 0.49%	5,573	22
09:24	4,060	0	0.00%	5,486	22
09:23	4,065	5	+ 0.12%	5,365	22
09:22	4,060	0	0.00%	4,833	19
09:21	4,060	0	0.00%	4,270	17
09:20	4,035	25	- 0.62%	3,631	15
09:19	4,030	30	- 0.74%	3,621	14
09:18	4,020	40	- 0.99%	3,620	14
09:16	4,010	50	- 1.23%	3,344	13
09:13	4,010	50	- 1.23%	3,314	13