시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,060	0	0.00%	7,842	32
09:35	4,050	10	- 0.25%	7,841	32
09:34	4,060	0	0.00%	7,838	32
09:33	4,055	5	- 0.12%	7,731	31
09:32	4,055	5	- 0.12%	7,702	31
09:31	4,060	0	0.00%	7,701	31
09:30	4,040	20	- 0.49%	6,704	27
09:29	4,030	30	- 0.74%	6,702	27
09:28	4,030	30	- 0.74%	5,594	22
09:27	4,055	5	- 0.12%	5,574	22