시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,075	15	+ 0.37%	9,639	39
09:48	4,075	15	+ 0.37%	9,605	39
09:47	4,075	15	+ 0.37%	9,555	38
09:46	4,070	10	+ 0.25%	9,366	38
09:44	4,060	0	0.00%	9,365	38
09:41	4,055	5	- 0.12%	9,288	37
09:40	4,030	30	- 0.74%	8,890	36
09:39	4,050	10	- 0.25%	8,382	34
09:38	4,060	0	0.00%	7,849	32
09:37	4,050	10	- 0.25%	7,845	32