시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,055	5	- 0.12%	9,886	40
10:04	4,060	0	0.00%	9,875	40
10:03	4,060	0	0.00%	9,874	40
10:02	4,060	0	0.00%	9,869	40
10:01	4,060	0	0.00%	9,862	40
09:59	4,030	30	- 0.74%	9,860	40
09:58	4,060	0	0.00%	9,840	40
09:55	4,045	15	- 0.37%	9,839	40
09:53	4,065	5	+ 0.12%	9,659	39
09:52	4,070	10	+ 0.25%	9,644	39