시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,065	5	+ 0.12%	11,356	46
10:16	4,065	5	+ 0.12%	11,314	46
10:15	4,065	5	+ 0.12%	11,297	46
10:13	4,055	5	- 0.12%	11,296	46
10:12	4,065	5	+ 0.12%	11,202	45
10:11	4,060	0	0.00%	10,937	44
10:10	4,045	15	- 0.37%	10,929	44
10:08	4,050	10	- 0.25%	10,396	42
10:07	4,045	15	- 0.37%	10,395	42
10:06	4,045	15	- 0.37%	10,390	42