시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,070	10	+ 0.25%	11,844	48
10:32	4,040	20	- 0.49%	11,802	48
10:30	4,040	20	- 0.49%	11,570	47
10:29	4,045	15	- 0.37%	11,569	47
10:27	4,050	10	- 0.25%	11,527	46
10:26	4,050	10	- 0.25%	11,517	46
10:25	4,060	0	0.00%	11,508	46
10:21	4,075	15	+ 0.37%	11,439	46
10:20	4,065	5	+ 0.12%	11,380	46
10:18	4,050	10	- 0.25%	11,372	46