시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,165	105	+ 2.59%	33,896	138
15:09	4,165	105	+ 2.59%	33,859	138
15:08	4,165	105	+ 2.59%	33,854	138
15:07	4,160	100	+ 2.46%	33,683	137
15:06	4,160	100	+ 2.46%	33,442	136
15:05	4,165	105	+ 2.59%	33,420	136
15:04	4,165	105	+ 2.59%	33,370	136
15:02	4,165	105	+ 2.59%	33,330	136
15:01	4,165	105	+ 2.59%	33,311	136
15:00	4,165	105	+ 2.59%	33,256	136