시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,065	5	+ 0.12%	12,965	52
10:48	4,055	5	- 0.12%	12,921	52
10:46	4,075	15	+ 0.37%	12,546	51
10:44	4,075	15	+ 0.37%	12,504	50
10:43	4,075	15	+ 0.37%	12,497	50
10:41	4,070	10	+ 0.25%	12,486	50
10:37	4,070	10	+ 0.25%	12,444	50
10:36	4,075	15	+ 0.37%	11,890	48
10:35	4,070	10	+ 0.25%	11,874	48
10:34	4,070	10	+ 0.25%	11,873	48