시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,050	10	- 0.25%	14,565	59
11:01	4,045	15	- 0.37%	14,518	59
11:00	4,045	15	- 0.37%	14,426	58
10:59	4,045	15	- 0.37%	13,500	54
10:58	4,075	15	+ 0.37%	13,169	53
10:57	4,075	15	+ 0.37%	13,127	53
10:56	4,055	5	- 0.12%	13,126	53
10:55	4,075	15	+ 0.37%	13,022	53
10:54	4,060	0	0.00%	13,017	53
10:51	4,075	15	+ 0.37%	12,966	52