시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,055	5	- 0.12%	15,496	63
11:19	4,065	5	+ 0.12%	15,491	63
11:15	4,060	0	0.00%	15,450	62
11:13	4,060	0	0.00%	15,379	62
11:11	4,060	0	0.00%	15,378	62
11:10	4,050	10	- 0.25%	15,250	62
11:08	4,045	15	- 0.37%	15,246	62
11:07	4,040	20	- 0.49%	15,044	61
11:06	4,060	0	0.00%	14,915	60
11:04	4,050	10	- 0.25%	14,623	59