시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,085	25	+ 0.62%	16,153	65
11:35	4,085	25	+ 0.62%	16,144	65
11:34	4,075	15	+ 0.37%	16,098	65
11:31	4,070	10	+ 0.25%	15,978	65
11:30	4,070	10	+ 0.25%	15,935	64
11:29	4,065	5	+ 0.12%	15,926	64
11:27	4,065	5	+ 0.12%	15,890	64
11:23	4,060	0	0.00%	15,840	64
11:22	4,060	0	0.00%	15,798	64
11:21	4,050	10	- 0.25%	15,796	64