시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,105	45	+ 1.11%	16,532	67
11:55	4,110	50	+ 1.23%	16,490	67
11:54	4,100	40	+ 0.99%	16,487	67
11:53	4,115	55	+ 1.36%	16,481	67
11:52	4,100	40	+ 0.99%	16,395	66
11:49	4,095	35	+ 0.86%	16,345	66
11:48	4,090	30	+ 0.74%	16,341	66
11:44	4,090	30	+ 0.74%	16,317	66
11:40	4,090	30	+ 0.74%	16,275	66
11:37	4,090	30	+ 0.74%	16,223	66