시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	4,095	35	+ 0.86%	17,997	73
12:13	4,110	50	+ 1.23%	17,374	70
12:11	4,100	40	+ 0.99%	16,844	68
12:09	4,115	55	+ 1.36%	16,840	68
12:05	4,115	55	+ 1.36%	16,798	68
12:03	4,115	55	+ 1.36%	16,756	68
12:02	4,110	50	+ 1.23%	16,754	68
12:01	4,090	30	+ 0.74%	16,752	68
12:00	4,095	35	+ 0.86%	16,600	67
11:58	4,110	50	+ 1.23%	16,535	67