시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	4,110	50	+ 1.23%	18,798	76
12:34	4,110	50	+ 1.23%	18,794	76
12:31	4,110	50	+ 1.23%	18,752	76
12:29	4,095	35	+ 0.86%	18,751	76
12:27	4,110	50	+ 1.23%	18,719	76
12:25	4,110	50	+ 1.23%	18,712	76
12:23	4,110	50	+ 1.23%	18,670	76
12:21	4,095	35	+ 0.86%	18,668	76
12:17	4,085	25	+ 0.62%	18,631	75
12:16	4,075	15	+ 0.37%	18,601	75