시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	4,115	55	+ 1.36%	19,026	77
12:50	4,110	50	+ 1.23%	19,025	77
12:46	4,115	55	+ 1.36%	18,975	77
12:44	4,110	50	+ 1.23%	18,932	77
12:43	4,090	30	+ 0.74%	18,931	77
12:42	4,105	45	+ 1.11%	18,930	77
12:41	4,090	30	+ 0.74%	18,887	76
12:40	4,090	30	+ 0.74%	18,885	76
12:39	4,115	55	+ 1.36%	18,878	76
12:38	4,110	50	+ 1.23%	18,877	76