시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,095	35	+ 0.86%	21,424	87
13:08	4,095	35	+ 0.86%	21,367	87
13:07	4,085	25	+ 0.62%	21,352	87
13:05	4,070	10	+ 0.25%	20,805	84
13:04	4,080	20	+ 0.49%	20,804	84
13:03	4,080	20	+ 0.49%	20,659	84
13:00	4,100	40	+ 0.99%	20,498	83
12:59	4,085	25	+ 0.62%	20,496	83
12:56	4,115	55	+ 1.36%	19,330	78
12:54	4,115	55	+ 1.36%	19,329	78