시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	4,135	75	+ 1.85%	23,956	97
13:21	4,135	75	+ 1.85%	23,914	97
13:19	4,135	75	+ 1.85%	23,807	97
13:18	4,135	75	+ 1.85%	23,764	96
13:17	4,135	75	+ 1.85%	23,627	96
13:15	4,135	75	+ 1.85%	23,626	96
13:13	4,110	50	+ 1.23%	23,514	95
13:12	4,130	70	+ 1.72%	21,821	88
13:11	4,110	50	+ 1.23%	21,580	87
13:10	4,095	35	+ 0.86%	21,427	87