시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,250	190	+ 4.68%	37,385	153
15:19	4,300	240	+ 5.91%	37,154	152
15:18	4,205	145	+ 3.57%	35,910	147
15:17	4,320	260	+ 6.40%	35,330	144
15:16	4,280	220	+ 5.42%	35,056	143
15:15	4,205	145	+ 3.57%	34,813	142
15:14	4,200	140	+ 3.45%	34,812	142
15:13	4,180	120	+ 2.96%	34,609	141
15:12	4,170	110	+ 2.71%	34,442	141
15:11	4,165	105	+ 2.59%	34,157	139