시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	46,900	3,550	+ 8.19%	334,899	15,299
13:59	47,000	3,650	+ 8.42%	333,822	15,248
13:58	46,900	3,550	+ 8.19%	333,582	15,237
13:57	46,850	3,500	+ 8.07%	332,914	15,206
13:56	46,850	3,500	+ 8.07%	332,107	15,168
13:55	46,950	3,600	+ 8.30%	331,303	15,130
13:54	46,800	3,450	+ 7.96%	329,925	15,065
13:53	46,900	3,550	+ 8.19%	329,004	15,022
13:52	46,900	3,550	+ 8.19%	328,393	14,994
13:51	46,850	3,500	+ 8.07%	327,296	14,942