| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 47,000 | 3,650 | + 8.42% | 341,308 | 15,600 |
| 14:09 | 47,100 | 3,750 | + 8.65% | 340,329 | 15,554 |
| 14:08 | 47,000 | 3,650 | + 8.42% | 339,336 | 15,507 |
| 14:07 | 47,050 | 3,700 | + 8.54% | 338,942 | 15,489 |
| 14:06 | 47,050 | 3,700 | + 8.54% | 338,032 | 15,446 |
| 14:05 | 46,900 | 3,550 | + 8.19% | 337,400 | 15,416 |
| 14:04 | 46,950 | 3,600 | + 8.30% | 337,005 | 15,398 |
| 14:03 | 47,000 | 3,650 | + 8.42% | 335,980 | 15,350 |
| 14:02 | 46,950 | 3,600 | + 8.30% | 335,650 | 15,334 |
| 14:01 | 46,900 | 3,550 | + 8.19% | 335,265 | 15,316 |