시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	46,950	3,600	+ 8.30%	350,915	16,052
14:19	46,900	3,550	+ 8.19%	350,193	16,018
14:18	46,850	3,500	+ 8.07%	348,555	15,941
14:17	46,900	3,550	+ 8.19%	347,390	15,886
14:16	46,900	3,550	+ 8.19%	346,664	15,852
14:15	47,050	3,700	+ 8.54%	345,541	15,800
14:14	47,150	3,800	+ 8.77%	345,131	15,780
14:13	47,250	3,900	+ 9.00%	344,567	15,754
14:12	47,200	3,850	+ 8.88%	343,157	15,687
14:11	47,150	3,800	+ 8.77%	342,514	15,657