| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 47,150 | 3,800 | + 8.77% | 360,456 | 16,501 |
| 14:29 | 47,100 | 3,750 | + 8.65% | 359,655 | 16,463 |
| 14:28 | 47,000 | 3,650 | + 8.42% | 358,936 | 16,430 |
| 14:27 | 47,250 | 3,900 | + 9.00% | 357,402 | 16,357 |
| 14:26 | 47,200 | 3,850 | + 8.88% | 356,598 | 16,319 |
| 14:25 | 47,200 | 3,850 | + 8.88% | 355,494 | 16,267 |
| 14:24 | 47,100 | 3,750 | + 8.65% | 354,757 | 16,233 |
| 14:23 | 47,150 | 3,800 | + 8.77% | 353,801 | 16,188 |
| 14:22 | 47,100 | 3,750 | + 8.65% | 353,163 | 16,158 |
| 14:21 | 47,050 | 3,700 | + 8.54% | 351,853 | 16,096 |