시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	47,150	3,800	+ 8.77%	374,779	17,178
14:39	47,250	3,900	+ 9.00%	373,606	17,122
14:38	47,100	3,750	+ 8.65%	372,806	17,085
14:37	47,050	3,700	+ 8.54%	371,497	17,023
14:36	47,100	3,750	+ 8.65%	370,229	16,963
14:35	47,200	3,850	+ 8.88%	367,709	16,844
14:34	47,350	4,000	+ 9.23%	365,926	16,760
14:33	47,350	4,000	+ 9.23%	365,092	16,721
14:32	47,450	4,100	+ 9.46%	363,843	16,662
14:31	47,300	3,950	+ 9.11%	362,375	16,592