시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	46,500	3,150	+ 7.27%	393,642	18,059
14:49	46,500	3,150	+ 7.27%	392,878	18,024
14:48	46,500	3,150	+ 7.27%	391,368	17,954
14:47	46,500	3,150	+ 7.27%	388,459	17,818
14:46	46,650	3,300	+ 7.61%	384,529	17,636
14:45	46,950	3,600	+ 8.30%	381,186	17,479
14:44	47,150	3,800	+ 8.77%	378,275	17,342
14:43	47,200	3,850	+ 8.88%	377,208	17,292
14:42	47,150	3,800	+ 8.77%	376,331	17,251
14:41	47,150	3,800	+ 8.77%	375,700	17,221