| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 43,900 | 550 | + 1.27% | 23,642 | 1,025 |
| 09:08 | 43,450 | 100 | + 0.23% | 21,097 | 914 |
| 09:07 | 43,650 | 300 | + 0.69% | 19,830 | 858 |
| 09:06 | 43,850 | 500 | + 1.15% | 17,731 | 766 |
| 09:05 | 43,400 | 50 | + 0.12% | 14,275 | 615 |
| 09:04 | 43,250 | 100 | - 0.23% | 12,855 | 553 |
| 09:03 | 43,000 | 350 | - 0.81% | 11,522 | 496 |
| 09:02 | 43,550 | 200 | + 0.46% | 9,305 | 400 |
| 09:01 | 43,250 | 100 | - 0.23% | 7,396 | 317 |
| 09:00 | 42,950 | 400 | - 0.92% | 5,788 | 248 |