시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	44,650	1,300	+ 3.00%	47,920	2,095
09:18	44,400	1,050	+ 2.42%	44,407	1,938
09:17	44,100	750	+ 1.73%	41,629	1,815
09:16	44,000	650	+ 1.50%	40,823	1,780
09:15	43,650	300	+ 0.69%	39,588	1,726
09:14	43,850	500	+ 1.15%	38,301	1,669
09:13	44,250	900	+ 2.08%	36,331	1,582
09:12	43,800	450	+ 1.04%	35,083	1,527
09:11	43,800	450	+ 1.04%	34,019	1,481
09:10	43,850	500	+ 1.15%	25,170	1,092