시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	44,600	1,250	+ 2.88%	66,947	2,945
09:28	44,500	1,150	+ 2.65%	65,102	2,863
09:27	44,550	1,200	+ 2.77%	63,083	2,773
09:26	44,600	1,250	+ 2.88%	61,488	2,702
09:25	44,750	1,400	+ 3.23%	59,258	2,602
09:24	44,800	1,450	+ 3.35%	56,212	2,466
09:23	44,950	1,600	+ 3.69%	53,677	2,352
09:22	44,650	1,300	+ 3.00%	52,402	2,295
09:21	44,750	1,400	+ 3.23%	51,097	2,236
09:20	44,300	950	+ 2.19%	49,432	2,162