| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 44,800 | 1,450 | + 3.35% | 84,573 | 3,737 |
| 09:38 | 44,950 | 1,600 | + 3.69% | 83,267 | 3,678 |
| 09:37 | 44,900 | 1,550 | + 3.58% | 82,453 | 3,642 |
| 09:36 | 44,900 | 1,550 | + 3.58% | 79,858 | 3,525 |
| 09:35 | 45,100 | 1,750 | + 4.04% | 77,901 | 3,437 |
| 09:34 | 45,200 | 1,850 | + 4.27% | 75,988 | 3,351 |
| 09:33 | 45,200 | 1,850 | + 4.27% | 73,965 | 3,259 |
| 09:32 | 44,650 | 1,300 | + 3.00% | 70,698 | 3,112 |
| 09:31 | 44,650 | 1,300 | + 3.00% | 68,980 | 3,036 |
| 09:30 | 44,700 | 1,350 | + 3.11% | 68,006 | 2,992 |