시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	45,500	2,150	+ 4.96%	101,984	4,525
09:48	45,550	2,200	+ 5.08%	100,640	4,464
09:47	45,700	2,350	+ 5.42%	97,481	4,320
09:46	45,300	1,950	+ 4.50%	94,720	4,195
09:45	45,200	1,850	+ 4.27%	93,537	4,141
09:44	45,150	1,800	+ 4.15%	90,088	3,985
09:43	45,000	1,650	+ 3.81%	89,543	3,960
09:42	45,150	1,800	+ 4.15%	88,593	3,918
09:41	45,150	1,800	+ 4.15%	87,381	3,863
09:40	44,900	1,550	+ 3.58%	86,378	3,818