시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	44,950	1,600	+ 3.69%	115,257	5,126
09:58	45,150	1,800	+ 4.15%	114,153	5,077
09:57	45,250	1,900	+ 4.38%	113,320	5,039
09:56	45,200	1,850	+ 4.27%	112,761	5,014
09:55	45,250	1,900	+ 4.38%	108,996	4,844
09:54	45,450	2,100	+ 4.84%	107,812	4,790
09:53	45,500	2,150	+ 4.96%	107,010	4,754
09:52	45,500	2,150	+ 4.96%	106,531	4,732
09:51	45,450	2,100	+ 4.84%	105,636	4,691
09:50	45,350	2,000	+ 4.61%	104,052	4,619