시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	45,400	2,050	+ 4.73%	124,236	5,532
10:08	45,000	1,650	+ 3.81%	123,173	5,483
10:07	45,150	1,800	+ 4.15%	121,942	5,428
10:06	45,250	1,900	+ 4.38%	121,457	5,406
10:05	45,300	1,950	+ 4.50%	121,120	5,391
10:04	45,200	1,850	+ 4.27%	119,846	5,333
10:03	45,050	1,700	+ 3.92%	118,359	5,266
10:02	45,100	1,750	+ 4.04%	117,358	5,221
10:01	45,050	1,700	+ 3.92%	116,632	5,188
10:00	45,050	1,700	+ 3.92%	116,138	5,166